TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,247 Value ($000) $5,290 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 95,459 Value ($000) $5,183 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 97,237 Value ($000) $5,439 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 94,634 Value ($000) $6,039 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 93,322 Value ($000) $5,360 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 89,743 Value ($000) $5,345 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 16,146 Value ($000) $923 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 15,937 Value ($000) $936 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 15,637 Value ($000) $840 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 11,050 Value ($000) $558 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 11,459 Value ($000) $585 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 14,967 Value ($000) $888 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 15,993 Value ($000) $996 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 16,047 Value ($000) $1,058 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 16,366 Value ($000) $1,409 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 16,018 Value ($000) $1,436 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 15,035 Value ($000) $1,310 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 15,418 Value ($000) $1,217 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 14,303 Value ($000) $1,055 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 14,317 Value ($000) $1,064 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 23,898 Value ($000) $1,540 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 14,837 Value ($000) $883 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 10,050 Value ($000) $600 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 13,664 Value ($000) $791 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,229 Value ($000) $1,023 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 14,008 Value ($000) $1,206 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 11,648 Value ($000) $940 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 9,801 Value ($000) $680 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 12,573 Value ($000) $671 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 13,933 Value ($000) $829 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 8,390 Value ($000) $577 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 8,367 Value ($000) $612 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 10,344 Value ($000) $838 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 9,373 Value ($000) $661 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 9,436 Value ($000) $591 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 8,862 Value ($000) $547 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 11,583 Value ($000) $715 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 10,307 Value ($000) $770 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 10,508 Value ($000) $702 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 10,990 Value ($000) $733 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,152 Value ($000) $434 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,352 Value ($000) $317 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,342 Value ($000) $313 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 7,342 Value ($000) $281 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 10,978 Value ($000) $440 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 9,155 Value ($000) $360 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 8,505 Value ($000) $319 Avg Close $30.96 Range $27.00 - $34.16