TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,050 Value ($000) $6,041 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 67,286 Value ($000) $3,654 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 89,739 Value ($000) $5,020 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 207,896 Value ($000) $13,266 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 20,942 Value ($000) $1,203 Avg Close $58.04 Range $54.90 - $63.19
Q1 2024
Shares 64,954 Value ($000) $3,815 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 253,092 Value ($000) $13,604 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 247,274 Value ($000) $12,485 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 229,869 Value ($000) $11,733 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,164,758 Value ($000) $69,093 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,159,031 Value ($000) $72,150 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 448,879 Value ($000) $29,594 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 482,993 Value ($000) $41,567 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 510,363 Value ($000) $45,744 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 253,632 Value ($000) $22,106 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 129,336 Value ($000) $10,210 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 135,453 Value ($000) $9,991 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 203,795 Value ($000) $15,142 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 312,722 Value ($000) $20,152 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 293,947 Value ($000) $17,484 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 11,105 Value ($000) $663 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 588,011 Value ($000) $34,028 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,485,195 Value ($000) $135,212 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 193,667 Value ($000) $16,682 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 115,816 Value ($000) $9,351 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 99,655 Value ($000) $6,919 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 211,728 Value ($000) $11,306 Avg Close $48.02 Range $40.86 - $51.82
Q1 2018
Shares 9,984 Value ($000) $731 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 12,854 Value ($000) $1,042 Avg Close $61.44 Range $55.98 - $68.14
Q3 2016
Shares 11,672 Value ($000) $872 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,231 Value ($000) $283 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 352,105 Value ($000) $23,471 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 88,402 Value ($000) $4,714 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,893,103 Value ($000) $124,693 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 2,854,573 Value ($000) $121,691 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,795,509 Value ($000) $107,068 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 2,142,214 Value ($000) $85,881 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 852,346 Value ($000) $33,557 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 202,496 Value ($000) $7,602 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 5,845 Value ($000) $257 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 70,668 Value ($000) $2,364 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 77,186 Value ($000) $2,183 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 76,189 Value ($000) $1,956 Avg Close $18.99 Range $17.21 - $19.96