TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,600 Value ($000) $495 Avg Close $32.01 Range $29.01 - $35.21

Q4 2013

Shares 114,933 Value ($000) $3,846 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 114,758 Value ($000) $3,245 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 117,208 Value ($000) $3,010 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,600	$495	$32.01	$29.01 - $35.21
Q4 2013	114,933	$3,846	$23.46	$21.01 - $26.50
Q3 2013	114,758	$3,245	$22.26	$19.72 - $24.87
Q2 2013	117,208	$3,010	$18.99	$17.21 - $19.96