TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,584 Value ($000) $489 Avg Close $53.24 Range $47.65 - $60.58
Q2 2020
Shares 3,426 Value ($000) $205 Avg Close $51.19 Range $44.08 - $58.27
Q3 2018
Shares 100,700 Value ($000) $5,995 Avg Close $50.84 Range $46.09 - $55.85
Q1 2017
Shares 578,300 Value ($000) $35,687 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 102,865 Value ($000) $6,345 Avg Close $52.01 Range $44.02 - $59.52
Q2 2016
Shares 54,846 Value ($000) $3,663 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 126,652 Value ($000) $8,443 Avg Close $47.25 Range $38.08 - $53.61
Q3 2014
Shares 258,200 Value ($000) $10,165 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 278,900 Value ($000) $10,470 Avg Close $30.96 Range $27.00 - $34.16
Q4 2013
Shares 41,239 Value ($000) $1,380 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 186,200 Value ($000) $5,266 Avg Close $22.26 Range $19.72 - $24.87