TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 391 Value ($000) $26 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 391 Value ($000) $34 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 391 Value ($000) $35 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 391 Value ($000) $34 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 391 Value ($000) $31 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 391 Value ($000) $29 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 391 Value ($000) $29 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 402 Value ($000) $26 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 391 Value ($000) $23 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 391 Value ($000) $23 Avg Close $51.19 Range $44.08 - $58.27
Q2 2019
Shares 362 Value ($000) $29 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 816 Value ($000) $57 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 717 Value ($000) $38 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 717 Value ($000) $43 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,722 Value ($000) $119 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 864 Value ($000) $63 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 518 Value ($000) $42 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 502 Value ($000) $35 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 260 Value ($000) $16 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 260 Value ($000) $16 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 260 Value ($000) $16 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,535 Value ($000) $189 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 260 Value ($000) $17 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 809 Value ($000) $54 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,476 Value ($000) $79 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,216 Value ($000) $52 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,216 Value ($000) $52 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,216 Value ($000) $47 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,216 Value ($000) $49 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,216 Value ($000) $48 Avg Close $29.61 Range $27.94 - $32.40
Q4 2013
Shares 95 Value ($000) $3 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 30 Value ($000) $1 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 30 Value ($000) $1 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 30 Value ($000) $1 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 30 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 30 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 170 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 425 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 106 Value ($000) $2 Avg Close — Range —