TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,014 Value ($000) $21,807 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 362,906 Value ($000) $19,706 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 199,766 Value ($000) $11,175 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 197,054 Value ($000) $12,574 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 167,977 Value ($000) $9,649 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 167,827 Value ($000) $9,996 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 150,176 Value ($000) $8,581 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 53,484 Value ($000) $3,141 Avg Close $51.35 Range $47.79 - $57.18
Q3 2023
Shares 85,769 Value ($000) $4,330 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 180,938 Value ($000) $9,235 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 168,227 Value ($000) $9,979 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 46,811 Value ($000) $2,914 Avg Close $58.31 Range $53.48 - $61.76