TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 77 Value ($000) $5 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 77 Value ($000) $6 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 77 Value ($000) $5 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,674 Value ($000) $112 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,489 Value ($000) $79 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,325 Value ($000) $57 Avg Close $33.31 Range $30.49 - $34.96
Q4 2014
Shares 232 Value ($000) $9 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 385 Value ($000) $15 Avg Close $29.61 Range $27.94 - $32.40