TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,191 Value ($000) $9 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 157,849 Value ($000) $9 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 229,361 Value ($000) $13 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 263,322 Value ($000) $17 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 246,640 Value ($000) $14 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 215,651 Value ($000) $13 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 213,622 Value ($000) $12 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 180,840 Value ($000) $11 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 115,808 Value ($000) $6 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 127,528 Value ($000) $6 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 86,981 Value ($000) $4 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 139,772 Value ($000) $8 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 53,378 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 136,834 Value ($000) $9,021 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 133,526 Value ($000) $11,491 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 119,439 Value ($000) $10,705 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 152,070 Value ($000) $13,254 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 152,705 Value ($000) $12,055 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 153,093 Value ($000) $11,292 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 143,944 Value ($000) $10,695 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 107,754 Value ($000) $6,944 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 106,706 Value ($000) $6,347 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 100,343 Value ($000) $5,991 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 95,367 Value ($000) $5,519 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 43,072 Value ($000) $3,921 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 38,708 Value ($000) $3,334 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 39,141 Value ($000) $3,160 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 34,605 Value ($000) $2,403 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 26,143 Value ($000) $1,396 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 17,959 Value ($000) $1,069 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 18,364 Value ($000) $1,264 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 21,286 Value ($000) $1,558 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 26,290 Value ($000) $2,131 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 32,290 Value ($000) $2,274 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 32,625 Value ($000) $2,043 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 26,992 Value ($000) $1,666 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 27,829 Value ($000) $1,716 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 33,376 Value ($000) $2,492 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 33,213 Value ($000) $2,218 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 32,554 Value ($000) $2,170 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 52,745 Value ($000) $2,813 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 72,829 Value ($000) $3,139 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 62,916 Value ($000) $2,682 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 39,563 Value ($000) $1,515 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 23,778 Value ($000) $953 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 16,511 Value ($000) $650 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 13,888 Value ($000) $521 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 13,681 Value ($000) $602 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 10,930 Value ($000) $366 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 8,302 Value ($000) $235 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 8,117 Value ($000) $209 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,191	$9	$54.61	$50.12 - $60.47
Q3 2025	157,849	$9	$54.40	$50.94 - $56.73
Q2 2025	229,361	$13	$56.13	$52.97 - $62.66
Q1 2025	263,322	$17	$56.88	$52.15 - $62.46
Q4 2024	246,640	$14	$58.04	$54.90 - $63.19
Q3 2024	215,651	$13	$58.18	$52.92 - $64.08
Q2 2024	213,622	$12	$55.25	$50.98 - $58.49
Q1 2024	180,840	$11	$51.35	$47.79 - $57.18
Q4 2023	115,808	$6	$45.05	$41.54 - $50.54
Q3 2023	127,528	$6	$48.95	$45.67 - $52.37
Q2 2023	86,981	$4	$49.57	$42.77 - $57.45
Q1 2023	139,772	$8	$55.45	$50.67 - $60.16
Q4 2022	53,378	$3	$58.31	$53.48 - $61.76
Q3 2022	136,834	$9,021	$70.42	$58.88 - $78.89
Q2 2022	133,526	$11,491	$79.36	$72.69 - $88.02
Q1 2022	119,439	$10,705	$80.39	$73.52 - $88.63
Q4 2021	152,070	$13,254	$72.11	$67.66 - $77.00
Q3 2021	152,705	$12,055	$65.81	$60.80 - $71.73
Q2 2021	153,093	$11,292	$67.25	$62.81 - $70.76
Q1 2021	143,944	$10,695	$59.51	$53.80 - $67.60
Q4 2020	107,754	$6,944	$53.24	$47.65 - $60.58
Q3 2020	106,706	$6,347	$52.39	$46.88 - $56.76
Q2 2020	100,343	$5,991	$51.19	$44.08 - $58.27
Q1 2020	95,367	$5,519	$62.67	$35.86 - $78.91
Q4 2019	43,072	$3,921	$71.79	$64.20 - $78.44
Q3 2019	38,708	$3,334	$70.68	$65.22 - $78.40
Q2 2019	39,141	$3,160	$63.73	$56.68 - $69.97
Q1 2019	34,605	$2,403	$50.94	$43.36 - $57.43
Q4 2018	26,143	$1,396	$48.02	$40.86 - $51.82
Q3 2018	17,959	$1,069	$50.84	$46.09 - $55.85
Q2 2018	18,364	$1,264	$56.26	$52.21 - $58.78
Q1 2018	21,286	$1,558	$61.52	$57.70 - $66.41
Q4 2017	26,290	$2,131	$61.44	$55.98 - $68.14
Q3 2017	32,290	$2,274	$51.13	$46.63 - $56.78
Q2 2017	32,625	$2,043	$48.87	$45.71 - $53.23
Q1 2017	26,992	$1,666	$50.05	$48.38 - $53.25
Q4 2016	27,829	$1,716	$52.01	$44.02 - $59.52
Q3 2016	33,376	$2,492	$57.86	$51.91 - $60.87
Q2 2016	33,213	$2,218	$51.07	$46.88 - $55.41
Q1 2016	32,554	$2,170	$47.25	$38.08 - $53.61
Q4 2015	52,745	$2,813	$37.67	$33.48 - $42.72
Q3 2015	72,829	$3,139	$33.31	$30.49 - $34.96
Q2 2015	62,916	$2,682	$32.01	$29.01 - $35.21
Q1 2015	39,563	$1,515	$31.11	$28.90 - $33.03
Q4 2014	23,778	$953	$31.47	$28.70 - $33.62
Q3 2014	16,511	$650	$29.61	$27.94 - $32.40
Q2 2014	13,888	$521	$30.96	$27.00 - $34.16
Q1 2014	13,681	$602	$29.21	$25.46 - $34.15
Q4 2013	10,930	$366	$23.46	$21.01 - $26.50
Q3 2013	8,302	$235	$22.26	$19.72 - $24.87
Q2 2013	8,117	$209	$18.99	$17.21 - $19.96