TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,981 Value ($000) $2,989 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 51,882 Value ($000) $2,817 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 51,523 Value ($000) $2,882 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 49,488 Value ($000) $3,158 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 44,411 Value ($000) $2,551 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 41,114 Value ($000) $2,449 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 30,799 Value ($000) $1,760 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,290 Value ($000) $428 Avg Close $51.35 Range $47.79 - $57.18
Q4 2021
Shares 4 Value ($000) $0 Avg Close $72.11 Range $67.66 - $77.00
Q2 2020
Shares 24 Value ($000) $1 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 24 Value ($000) $1 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 42 Value ($000) $4 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 24 Value ($000) $2 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 24 Value ($000) $2 Avg Close $63.73 Range $56.68 - $69.97