TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,661 Value ($000) $3,908 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 39,622 Value ($000) $2,151 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 39,586 Value ($000) $2,214 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 43,114 Value ($000) $2,751 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 43,545 Value ($000) $2,501 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 41,661 Value ($000) $2,481 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 38,618 Value ($000) $2,207 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 47,828 Value ($000) $2,809 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 46,744 Value ($000) $2,512 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 49,367 Value ($000) $2,493 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 51,214 Value ($000) $2,614 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 51,645 Value ($000) $3,064 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 51,690 Value ($000) $3,218 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 53,719 Value ($000) $3,542 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 39,285 Value ($000) $3,381 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 52,130 Value ($000) $4,672 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 67,923 Value ($000) $5,920 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 66,685 Value ($000) $5,264 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 66,438 Value ($000) $4,900 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 61,301 Value ($000) $4,555 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 52,486 Value ($000) $3,382 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 50,710 Value ($000) $3,016 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 40,444 Value ($000) $2,415 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 39,627 Value ($000) $2,293 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 39,905 Value ($000) $3,633 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 36,663 Value ($000) $3,158 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 36,714 Value ($000) $2,964 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 34,529 Value ($000) $2,397 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 34,091 Value ($000) $1,820 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 34,404 Value ($000) $2,048 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 34,923 Value ($000) $2,404 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 33,188 Value ($000) $2,429 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 34,335 Value ($000) $2,784 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 34,955 Value ($000) $2,463 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 34,779 Value ($000) $2,178 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 34,613 Value ($000) $2,136 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 36,140 Value ($000) $2,229 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 54,276 Value ($000) $4,053 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 38,157 Value ($000) $2,549 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 37,549 Value ($000) $2,503 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 38,117 Value ($000) $2,033 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 39,536 Value ($000) $1,704 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 39,569 Value ($000) $1,687 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 38,169 Value ($000) $1,462 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 35,343 Value ($000) $1,417 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 43,506 Value ($000) $1,713 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 43,889 Value ($000) $1,648 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 44,584 Value ($000) $1,962 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 45,620 Value ($000) $1,526 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 47,670 Value ($000) $1,348 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 48,267 Value ($000) $1,239 Avg Close $18.99 Range $17.21 - $19.96