TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,056 Value ($000) $597 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 14,080 Value ($000) $876 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 16,108 Value ($000) $1,062 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 17,077 Value ($000) $1,470 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 21,028 Value ($000) $1,885 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 17,997 Value ($000) $1,569 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 17,655 Value ($000) $1,394 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 15,440 Value ($000) $1,139 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 12,010 Value ($000) $892 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 10,349 Value ($000) $667 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 8,627 Value ($000) $513 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 8,343 Value ($000) $498 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 9,598 Value ($000) $555 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 8,038 Value ($000) $732 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 8,851 Value ($000) $762 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 8,761 Value ($000) $707 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 9,771 Value ($000) $678 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 11,503 Value ($000) $602 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 12,296 Value ($000) $732 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 19,792 Value ($000) $1,363 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 17,037 Value ($000) $1,247 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 12,487 Value ($000) $1,012 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 11,255 Value ($000) $793 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 10,498 Value ($000) $657 Avg Close $48.87 Range $45.71 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,056	$597	$55.45	$50.67 - $60.16
Q4 2022	14,080	$876	$58.31	$53.48 - $61.76
Q3 2022	16,108	$1,062	$70.42	$58.88 - $78.89
Q2 2022	17,077	$1,470	$79.36	$72.69 - $88.02
Q1 2022	21,028	$1,885	$80.39	$73.52 - $88.63
Q4 2021	17,997	$1,569	$72.11	$67.66 - $77.00
Q3 2021	17,655	$1,394	$65.81	$60.80 - $71.73
Q2 2021	15,440	$1,139	$67.25	$62.81 - $70.76
Q1 2021	12,010	$892	$59.51	$53.80 - $67.60
Q4 2020	10,349	$667	$53.24	$47.65 - $60.58
Q3 2020	8,627	$513	$52.39	$46.88 - $56.76
Q2 2020	8,343	$498	$51.19	$44.08 - $58.27
Q1 2020	9,598	$555	$62.67	$35.86 - $78.91
Q4 2019	8,038	$732	$71.79	$64.20 - $78.44
Q3 2019	8,851	$762	$70.68	$65.22 - $78.40
Q2 2019	8,761	$707	$63.73	$56.68 - $69.97
Q1 2019	9,771	$678	$50.94	$43.36 - $57.43
Q4 2018	11,503	$602	$48.02	$40.86 - $51.82
Q3 2018	12,296	$732	$50.84	$46.09 - $55.85
Q2 2018	19,792	$1,363	$56.26	$52.21 - $58.78
Q1 2018	17,037	$1,247	$61.52	$57.70 - $66.41
Q4 2017	12,487	$1,012	$61.44	$55.98 - $68.14
Q3 2017	11,255	$793	$51.13	$46.63 - $56.78
Q2 2017	10,498	$657	$48.87	$45.71 - $53.23