TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64,550 Value ($000) $3,259 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 64,550 Value ($000) $3,295 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 64,550 Value ($000) $3,829 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 64,609 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 64,550 Value ($000) $4,256 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 367,040 Value ($000) $31,588 Avg Close $79.36 Range $72.69 - $88.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64,550	$3,259	$48.95	$45.67 - $52.37
Q2 2023	64,550	$3,295	$49.57	$42.77 - $57.45
Q1 2023	64,550	$3,829	$55.45	$50.67 - $60.16
Q4 2022	64,609	$4	$58.31	$53.48 - $61.76
Q3 2022	64,550	$4,256	$70.42	$58.88 - $78.89
Q2 2022	367,040	$31,588	$79.36	$72.69 - $88.02