TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 74 Value ($000) $5 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 74 Value ($000) $5 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 74 Value ($000) $5 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 79 Value ($000) $5 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 77 Value ($000) $5 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 59 Value ($000) $3 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 214 Value ($000) $19 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 214 Value ($000) $18 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 214 Value ($000) $17 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 214 Value ($000) $15 Avg Close $50.94 Range $43.36 - $57.43
Q2 2018
Shares 18 Value ($000) $1 Avg Close $56.26 Range $52.21 - $58.78
Q1 2015
Shares 33 Value ($000) $1 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 33 Value ($000) $1 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 33 Value ($000) $1 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 33 Value ($000) $1 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 33 Value ($000) $1 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 33 Value ($000) $1 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 33 Value ($000) $1 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 33 Value ($000) $1 Avg Close $18.99 Range $17.21 - $19.96