TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,310,513 Value ($000) $897,502 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 13,829,526 Value ($000) $750,943 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 13,708,700 Value ($000) $766,865 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 13,264,052 Value ($000) $846,379 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 11,992,302 Value ($000) $688,838 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 12,543,781 Value ($000) $747,108 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 12,489,564 Value ($000) $713,654 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,550,056 Value ($000) $619,605 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 5,887,724 Value ($000) $316,465 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 5,440,820 Value ($000) $274,707 Avg Close $48.95 Range $45.67 - $52.37
Q1 2021
Shares 4,301 Value ($000) $320 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 8,290 Value ($000) $534 Avg Close $53.24 Range $47.65 - $60.58
Q2 2020
Shares 9,384 Value ($000) $560 Avg Close $51.19 Range $44.08 - $58.27