TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,774,990 Value ($000) $105,985 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 2,285,751 Value ($000) $132,276 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,161,178 Value ($000) $196,754 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,367,475 Value ($000) $203,934 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,935,506 Value ($000) $156,273 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,689,606 Value ($000) $186,739 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 3,191,340 Value ($000) $170,418 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,816,556 Value ($000) $346,260 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,285,044 Value ($000) $432,725 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,873,154 Value ($000) $429,856 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,462,289 Value ($000) $442,828 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 4,833,048 Value ($000) $340,488 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 2,939,610 Value ($000) $184,108 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 3,399,475 Value ($000) $209,782 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,739,847 Value ($000) $415,714 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 5,796,516 Value ($000) $432,826 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 7,181,977 Value ($000) $479,684 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 7,631,932 Value ($000) $508,745 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 9,559,872 Value ($000) $509,828 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 6,508,216 Value ($000) $280,504 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 2,195,901 Value ($000) $93,611 Avg Close $32.01 Range $29.01 - $35.21