TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,696 Value ($000) $451 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 13,750 Value ($000) $747 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 14,862 Value ($000) $831 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 15,140 Value ($000) $966 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 15,363 Value ($000) $882 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 15,791 Value ($000) $941 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 16,386 Value ($000) $936 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 16,797 Value ($000) $986 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 18,006 Value ($000) $968 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 20,410 Value ($000) $1,031 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 23,183 Value ($000) $1,183 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 23,516 Value ($000) $1,395 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 23,716 Value ($000) $1,476 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 23,570 Value ($000) $1,554 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 23,467 Value ($000) $2,020 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 23,767 Value ($000) $2,130 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 24,151 Value ($000) $2,105 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 24,451 Value ($000) $1,930 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 24,800 Value ($000) $1,829 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 24,847 Value ($000) $1,846 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 25,785 Value ($000) $1,662 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 26,920 Value ($000) $1,601 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 27,242 Value ($000) $1,627 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 29,147 Value ($000) $1,687 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 29,576 Value ($000) $2,693 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 30,021 Value ($000) $2,586 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 30,321 Value ($000) $2,448 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 30,137 Value ($000) $2,092 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 29,765 Value ($000) $1,589 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 29,736 Value ($000) $1,770 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 29,975 Value ($000) $2,064 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 29,780 Value ($000) $2,180 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 29,880 Value ($000) $2,422 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 29,068 Value ($000) $2,048 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 28,960 Value ($000) $1,814 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 28,840 Value ($000) $1,780 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 28,993 Value ($000) $1,788 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 29,221 Value ($000) $2,182 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 29,172 Value ($000) $1,948 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 28,160 Value ($000) $1,877 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 28,213 Value ($000) $1,505 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 28,551 Value ($000) $1,231 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 27,352 Value ($000) $1,166 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 27,070 Value ($000) $1,037 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 26,453 Value ($000) $1,061 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 26,091 Value ($000) $1,027 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 24,702 Value ($000) $927 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 24,294 Value ($000) $1,069 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 24,488 Value ($000) $819 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 25,094 Value ($000) $710 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 25,315 Value ($000) $650 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 24,731 Value ($000) $614 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 25,158 Value ($000) $488 Avg Close — Range —
Q3 2012
Shares 26,229 Value ($000) $420 Avg Close — Range —
Q2 2012
Shares 26,125 Value ($000) $492 Avg Close — Range —
Q1 2012
Shares 26,598 Value ($000) $509 Avg Close — Range —
Q4 2011
Shares 26,507 Value ($000) $547 Avg Close — Range —
Q3 2011
Shares 26,258 Value ($000) $456 Avg Close — Range —