TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,227 Value ($000) $41,223 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 504,164 Value ($000) $27,376 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 357,719 Value ($000) $20,011 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 360,234 Value ($000) $22,987 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 111,266 Value ($000) $6,391 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 111,169 Value ($000) $6,621 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 111,215 Value ($000) $6,355 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 113,914 Value ($000) $6,690 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,783,880 Value ($000) $149,634 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,995,087 Value ($000) $252,202 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 5,388,268 Value ($000) $275,017 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,918,082 Value ($000) $410,381 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 5,653,232 Value ($000) $351,914 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,198,275 Value ($000) $342,723 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,649,187 Value ($000) $400,109 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,960,334 Value ($000) $446,590 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,796,752 Value ($000) $505,244 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,641,007 Value ($000) $445,301 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,692,719 Value ($000) $419,895 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,328,506 Value ($000) $395,908 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,283,823 Value ($000) $276,050 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,932,038 Value ($000) $233,877 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,717,920 Value ($000) $221,996 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 339,048 Value ($000) $19,621 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,345,573 Value ($000) $122,501 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,778,886 Value ($000) $153,233 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 637,218 Value ($000) $51,449 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 115,500 Value ($000) $8,019 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 64,000 Value ($000) $3,418 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 64,244 Value ($000) $3,824 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 53,867 Value ($000) $3,709 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 188,417 Value ($000) $13,790 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 317,456 Value ($000) $25,736 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 138,758 Value ($000) $9,775 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 24,027 Value ($000) $1,505 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 21,005 Value ($000) $1,296 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 80,545 Value ($000) $4,968 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 140,055 Value ($000) $10,458 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 46,939 Value ($000) $3,135 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 55,667 Value ($000) $3,711 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 74,706 Value ($000) $3,984 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 87,022 Value ($000) $3,751 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 106,914 Value ($000) $4,562 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 92,156 Value ($000) $3,530 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 111,209 Value ($000) $4,458 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,711 Value ($000) $68 Avg Close $29.61 Range $27.94 - $32.40
Q4 2013
Shares 611,500 Value ($000) $20,461 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 628,600 Value ($000) $17,776 Avg Close $22.26 Range $19.72 - $24.87