TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,687 Value ($000) $451 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 8,079 Value ($000) $439 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 7,769 Value ($000) $435 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,700 Value ($000) $491 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 7,352 Value ($000) $422 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 5,723 Value ($000) $341 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,956 Value ($000) $340 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 5,664 Value ($000) $333 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 5,696 Value ($000) $306 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,404 Value ($000) $374 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,985 Value ($000) $357 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 10,670 Value ($000) $633 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 11,880 Value ($000) $740 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,080 Value ($000) $730 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 2,485 Value ($000) $214 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,604 Value ($000) $233 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,450 Value ($000) $388 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,740 Value ($000) $374 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,401 Value ($000) $398 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,471 Value ($000) $407 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,349 Value ($000) $216 Avg Close $53.24 Range $47.65 - $60.58
Q2 2019
Shares 2,486 Value ($000) $201 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,189 Value ($000) $221 Avg Close $50.94 Range $43.36 - $57.43