TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,460 Value ($000) $294 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 2,491 Value ($000) $214 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 2,478 Value ($000) $222 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 2,465 Value ($000) $215 Avg Close $72.11 Range $67.66 - $77.00

Q2 2021

Shares 2,931 Value ($000) $216 Avg Close $67.25 Range $62.81 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,460	$294	$70.42	$58.88 - $78.89
Q2 2022	2,491	$214	$79.36	$72.69 - $88.02
Q1 2022	2,478	$222	$80.39	$73.52 - $88.63
Q4 2021	2,465	$215	$72.11	$67.66 - $77.00
Q2 2021	2,931	$216	$67.25	$62.81 - $70.76