TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $0 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 200 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 200 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 600 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 2,525,059 Value ($000) $129 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,227,650 Value ($000) $191 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,032,969 Value ($000) $251 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,666,285 Value ($000) $307,648 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,737,051 Value ($000) $407,671 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,843,916 Value ($000) $434,160 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,865,028 Value ($000) $424,036 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,966,728 Value ($000) $392,073 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,968,158 Value ($000) $366,451 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,055,758 Value ($000) $375,642 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 5,492,464 Value ($000) $353,934 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,646,864 Value ($000) $335,875 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,771,260 Value ($000) $344,601 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,912,256 Value ($000) $342,142 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,112,078 Value ($000) $556,443 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 6,249,979 Value ($000) $538,373 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,706,124 Value ($000) $541,452 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,769,224 Value ($000) $469,987 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,381,744 Value ($000) $340,785 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,115,057 Value ($000) $364,029 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,121,757 Value ($000) $421,482 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 6,013,356 Value ($000) $440,117 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,687,156 Value ($000) $461,057 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,719,494 Value ($000) $402,938 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,372,955 Value ($000) $336,508 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,201,355 Value ($000) $320,975 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,304,855 Value ($000) $327,203 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 5,479,930 Value ($000) $409,186 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,730,037 Value ($000) $449,499 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 6,876,707 Value ($000) $458,401 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,065,007 Value ($000) $430,106 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 8,088,361 Value ($000) $348,608 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,926,261 Value ($000) $337,896 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 7,373,116 Value ($000) $282,390 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 7,540,216 Value ($000) $302,287 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 7,829,816 Value ($000) $308,259 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 8,032,016 Value ($000) $301,521 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 8,169,376 Value ($000) $359,534 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 8,030,670 Value ($000) $268,706 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 7,985,259 Value ($000) $225,823 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 7,720,659 Value ($000) $198,266 Avg Close $18.99 Range $17.21 - $19.96