TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,241 Value ($000) $600 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,241 Value ($000) $556 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,241 Value ($000) $573 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,241 Value ($000) $653 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 11,948 Value ($000) $686 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,936 Value ($000) $592 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,936 Value ($000) $568 Avg Close $55.25 Range $50.98 - $58.49
Q2 2019
Shares 127,800 Value ($000) $10,459 Avg Close $63.73 Range $56.68 - $69.97
Q2 2018
Shares 88,900 Value ($000) $6,121 Avg Close $56.26 Range $52.21 - $58.78
Q4 2015
Shares 22,200 Value ($000) $1,184 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 231,400 Value ($000) $9,865 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 247,400 Value ($000) $9,475 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 417,900 Value ($000) $16,754 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 456,500 Value ($000) $17,972 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 378,600 Value ($000) $14,213 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 183,700 Value ($000) $8,085 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 153,500 Value ($000) $5,136 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 139,000 Value ($000) $3,931 Avg Close $22.26 Range $19.72 - $24.87