TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,414 Value ($000) $5,945 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 101,454 Value ($000) $5,509 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 102,075 Value ($000) $5,710 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 94,630 Value ($000) $6,038 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 93,708 Value ($000) $5,383 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 93,014 Value ($000) $5,540 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 86,076 Value ($000) $4,918 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 85,941 Value ($000) $5,047 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 80,824 Value ($000) $4,344 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 80,804 Value ($000) $4,080 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 77,288 Value ($000) $3,945 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 77,655 Value ($000) $4,606 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 74,090 Value ($000) $4,612 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 72,110 Value ($000) $4,754 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 68,884 Value ($000) $5,928 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 66,738 Value ($000) $5,982 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 64,898 Value ($000) $5,657 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 63,770 Value ($000) $5,034 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 71,312 Value ($000) $5,260 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 67,101 Value ($000) $4,986 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 59,587 Value ($000) $3,840 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 57,397 Value ($000) $3,414 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 57,343 Value ($000) $3,423 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 60,323 Value ($000) $3,491 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 55,487 Value ($000) $5,052 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 70,609 Value ($000) $6,082 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 52,764 Value ($000) $4,260 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 76,284 Value ($000) $5,296 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 78,904 Value ($000) $4,213 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 117,289 Value ($000) $6,982 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 118,936 Value ($000) $8,189 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 115,683 Value ($000) $8,467 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 44,447 Value ($000) $3,604 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 42,042 Value ($000) $2,962 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 40,508 Value ($000) $2,537 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 39,437 Value ($000) $2,433 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 38,430 Value ($000) $2,371 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 39,230 Value ($000) $2,929 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 37,030 Value ($000) $2,473 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 37,780 Value ($000) $2,518 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 44,190 Value ($000) $2,356 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 40,890 Value ($000) $1,762 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 39,790 Value ($000) $1,696 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 41,200 Value ($000) $1,578 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 41,900 Value ($000) $1,692 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 42,600 Value ($000) $1,677 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 39,800 Value ($000) $1,494 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 40,000 Value ($000) $1,760 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 47,140 Value ($000) $1,577 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 50,230 Value ($000) $1,421 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 100,080 Value ($000) $2,570 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,414	$5,945	$54.61	$50.12 - $60.47
Q3 2025	101,454	$5,509	$54.40	$50.94 - $56.73
Q2 2025	102,075	$5,710	$56.13	$52.97 - $62.66
Q1 2025	94,630	$6,038	$56.88	$52.15 - $62.46
Q4 2024	93,708	$5,383	$58.04	$54.90 - $63.19
Q3 2024	93,014	$5,540	$58.18	$52.92 - $64.08
Q2 2024	86,076	$4,918	$55.25	$50.98 - $58.49
Q1 2024	85,941	$5,047	$51.35	$47.79 - $57.18
Q4 2023	80,824	$4,344	$45.05	$41.54 - $50.54
Q3 2023	80,804	$4,080	$48.95	$45.67 - $52.37
Q2 2023	77,288	$3,945	$49.57	$42.77 - $57.45
Q1 2023	77,655	$4,606	$55.45	$50.67 - $60.16
Q4 2022	74,090	$4,612	$58.31	$53.48 - $61.76
Q3 2022	72,110	$4,754	$70.42	$58.88 - $78.89
Q2 2022	68,884	$5,928	$79.36	$72.69 - $88.02
Q1 2022	66,738	$5,982	$80.39	$73.52 - $88.63
Q4 2021	64,898	$5,657	$72.11	$67.66 - $77.00
Q3 2021	63,770	$5,034	$65.81	$60.80 - $71.73
Q2 2021	71,312	$5,260	$67.25	$62.81 - $70.76
Q1 2021	67,101	$4,986	$59.51	$53.80 - $67.60
Q4 2020	59,587	$3,840	$53.24	$47.65 - $60.58
Q3 2020	57,397	$3,414	$52.39	$46.88 - $56.76
Q2 2020	57,343	$3,423	$51.19	$44.08 - $58.27
Q1 2020	60,323	$3,491	$62.67	$35.86 - $78.91
Q4 2019	55,487	$5,052	$71.79	$64.20 - $78.44
Q3 2019	70,609	$6,082	$70.68	$65.22 - $78.40
Q2 2019	52,764	$4,260	$63.73	$56.68 - $69.97
Q1 2019	76,284	$5,296	$50.94	$43.36 - $57.43
Q4 2018	78,904	$4,213	$48.02	$40.86 - $51.82
Q3 2018	117,289	$6,982	$50.84	$46.09 - $55.85
Q2 2018	118,936	$8,189	$56.26	$52.21 - $58.78
Q1 2018	115,683	$8,467	$61.52	$57.70 - $66.41
Q4 2017	44,447	$3,604	$61.44	$55.98 - $68.14
Q3 2017	42,042	$2,962	$51.13	$46.63 - $56.78
Q2 2017	40,508	$2,537	$48.87	$45.71 - $53.23
Q1 2017	39,437	$2,433	$50.05	$48.38 - $53.25
Q4 2016	38,430	$2,371	$52.01	$44.02 - $59.52
Q3 2016	39,230	$2,929	$57.86	$51.91 - $60.87
Q2 2016	37,030	$2,473	$51.07	$46.88 - $55.41
Q1 2016	37,780	$2,518	$47.25	$38.08 - $53.61
Q4 2015	44,190	$2,356	$37.67	$33.48 - $42.72
Q3 2015	40,890	$1,762	$33.31	$30.49 - $34.96
Q2 2015	39,790	$1,696	$32.01	$29.01 - $35.21
Q1 2015	41,200	$1,578	$31.11	$28.90 - $33.03
Q4 2014	41,900	$1,692	$31.47	$28.70 - $33.62
Q3 2014	42,600	$1,677	$29.61	$27.94 - $32.40
Q2 2014	39,800	$1,494	$30.96	$27.00 - $34.16
Q1 2014	40,000	$1,760	$29.21	$25.46 - $34.15
Q4 2013	47,140	$1,577	$23.46	$21.01 - $26.50
Q3 2013	50,230	$1,421	$22.26	$19.72 - $24.87
Q2 2013	100,080	$2,570	$18.99	$17.21 - $19.96