TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,060 Value ($000) $5,866 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 99,918 Value ($000) $5,426 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 101,755 Value ($000) $5,692 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 128,199 Value ($000) $8,180 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 101,996 Value ($000) $5,859 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 100,599 Value ($000) $6,005 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 100,954 Value ($000) $5,769 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 97,932 Value ($000) $5,752 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 96,326 Value ($000) $5,178 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 123,023 Value ($000) $6,211 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 206,028 Value ($000) $10,516 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 233,991 Value ($000) $13,880 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 241,533 Value ($000) $15,035 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 241,908 Value ($000) $16,172 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 242,324 Value ($000) $20,854 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 248,739 Value ($000) $22,294 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 182,447 Value ($000) $15,902 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 179,387 Value ($000) $14,161 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 157,588 Value ($000) $11,261 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 127,626 Value ($000) $9,482 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 122,275 Value ($000) $7,879 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 101,232 Value ($000) $6,021 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 71,238 Value ($000) $4,254 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 71,662 Value ($000) $4,147 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 70,762 Value ($000) $6,442 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 79,895 Value ($000) $6,882 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 85,895 Value ($000) $6,935 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 89,389 Value ($000) $6,206 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 87,289 Value ($000) $4,661 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 84,940 Value ($000) $5,056 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 84,847 Value ($000) $5,842 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 88,170 Value ($000) $6,453 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 132,981 Value ($000) $10,781 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 126,510 Value ($000) $8,913 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 151,029 Value ($000) $9,459 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 174,670 Value ($000) $10,779 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 174,690 Value ($000) $10,775 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 134,630 Value ($000) $10,053 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 132,042 Value ($000) $8,819 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 125,672 Value ($000) $8,377 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 135,392 Value ($000) $7,220 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 131,492 Value ($000) $5,667 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 129,192 Value ($000) $5,507 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 125,647 Value ($000) $4,812 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 127,625 Value ($000) $5,116 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 192,033 Value ($000) $7,560 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 190,374 Value ($000) $7,147 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 188,274 Value ($000) $8,286 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 205,374 Value ($000) $6,872 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 216,474 Value ($000) $6,122 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 223,574 Value ($000) $5,741 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,060	$5,866	$54.61	$50.12 - $60.47
Q3 2025	99,918	$5,426	$54.40	$50.94 - $56.73
Q2 2025	101,755	$5,692	$56.13	$52.97 - $62.66
Q1 2025	128,199	$8,180	$56.88	$52.15 - $62.46
Q4 2024	101,996	$5,859	$58.04	$54.90 - $63.19
Q3 2024	100,599	$6,005	$58.18	$52.92 - $64.08
Q2 2024	100,954	$5,769	$55.25	$50.98 - $58.49
Q1 2024	97,932	$5,752	$51.35	$47.79 - $57.18
Q4 2023	96,326	$5,178	$45.05	$41.54 - $50.54
Q3 2023	123,023	$6,211	$48.95	$45.67 - $52.37
Q2 2023	206,028	$10,516	$49.57	$42.77 - $57.45
Q1 2023	233,991	$13,880	$55.45	$50.67 - $60.16
Q4 2022	241,533	$15,035	$58.31	$53.48 - $61.76
Q3 2022	241,908	$16,172	$70.42	$58.88 - $78.89
Q2 2022	242,324	$20,854	$79.36	$72.69 - $88.02
Q1 2022	248,739	$22,294	$80.39	$73.52 - $88.63
Q4 2021	182,447	$15,902	$72.11	$67.66 - $77.00
Q3 2021	179,387	$14,161	$65.81	$60.80 - $71.73
Q2 2021	157,588	$11,261	$67.25	$62.81 - $70.76
Q1 2021	127,626	$9,482	$59.51	$53.80 - $67.60
Q4 2020	122,275	$7,879	$53.24	$47.65 - $60.58
Q3 2020	101,232	$6,021	$52.39	$46.88 - $56.76
Q2 2020	71,238	$4,254	$51.19	$44.08 - $58.27
Q1 2020	71,662	$4,147	$62.67	$35.86 - $78.91
Q4 2019	70,762	$6,442	$71.79	$64.20 - $78.44
Q3 2019	79,895	$6,882	$70.68	$65.22 - $78.40
Q2 2019	85,895	$6,935	$63.73	$56.68 - $69.97
Q1 2019	89,389	$6,206	$50.94	$43.36 - $57.43
Q4 2018	87,289	$4,661	$48.02	$40.86 - $51.82
Q3 2018	84,940	$5,056	$50.84	$46.09 - $55.85
Q2 2018	84,847	$5,842	$56.26	$52.21 - $58.78
Q1 2018	88,170	$6,453	$61.52	$57.70 - $66.41
Q4 2017	132,981	$10,781	$61.44	$55.98 - $68.14
Q3 2017	126,510	$8,913	$51.13	$46.63 - $56.78
Q2 2017	151,029	$9,459	$48.87	$45.71 - $53.23
Q1 2017	174,670	$10,779	$50.05	$48.38 - $53.25
Q4 2016	174,690	$10,775	$52.01	$44.02 - $59.52
Q3 2016	134,630	$10,053	$57.86	$51.91 - $60.87
Q2 2016	132,042	$8,819	$51.07	$46.88 - $55.41
Q1 2016	125,672	$8,377	$47.25	$38.08 - $53.61
Q4 2015	135,392	$7,220	$37.67	$33.48 - $42.72
Q3 2015	131,492	$5,667	$33.31	$30.49 - $34.96
Q2 2015	129,192	$5,507	$32.01	$29.01 - $35.21
Q1 2015	125,647	$4,812	$31.11	$28.90 - $33.03
Q4 2014	127,625	$5,116	$31.47	$28.70 - $33.62
Q3 2014	192,033	$7,560	$29.61	$27.94 - $32.40
Q2 2014	190,374	$7,147	$30.96	$27.00 - $34.16
Q1 2014	188,274	$8,286	$29.21	$25.46 - $34.15
Q4 2013	205,374	$6,872	$23.46	$21.01 - $26.50
Q3 2013	216,474	$6,122	$22.26	$19.72 - $24.87
Q2 2013	223,574	$5,741	$18.99	$17.21 - $19.96