TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $71 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,221 Value ($000) $66 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 5,672 Value ($000) $317 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 6,424 Value ($000) $410 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 5,590 Value ($000) $321 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 960 Value ($000) $57 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,283 Value ($000) $188 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,018 Value ($000) $60 Avg Close $51.35 Range $47.79 - $57.18
Q3 2023
Shares 12,560 Value ($000) $634 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 11,528 Value ($000) $588 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 312 Value ($000) $19 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,465 Value ($000) $294 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 14,977 Value ($000) $1,289 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 22,158 Value ($000) $1,986 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,656 Value ($000) $319 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 6,228 Value ($000) $492 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 7,937 Value ($000) $585 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,327 Value ($000) $321 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,441 Value ($000) $157 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 17,114 Value ($000) $1,017 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 17,338 Value ($000) $1,035 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 13,228 Value ($000) $766 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 12,974 Value ($000) $1,181 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 13,657 Value ($000) $1,177 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 12,673 Value ($000) $1,023 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,968 Value ($000) $969 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 105,270 Value ($000) $5,622 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 250,291 Value ($000) $14,899 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 15,862 Value ($000) $1,092 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 18,211 Value ($000) $1,333 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 135,758 Value ($000) $11,006 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 18,286 Value ($000) $1,288 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 359,985 Value ($000) $22,546 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 509,834 Value ($000) $31,462 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 466,172 Value ($000) $28,753 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 344,514 Value ($000) $25,725 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 305,199 Value ($000) $20,384 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 131,274 Value ($000) $8,751 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 68,566 Value ($000) $3,657 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,850 Value ($000) $338 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 9,606 Value ($000) $410 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 10,856 Value ($000) $416 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 8,311 Value ($000) $333 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 8,193 Value ($000) $323 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 17,518 Value ($000) $657 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 370,335 Value ($000) $16,299 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 371,546 Value ($000) $12,433 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 372,160 Value ($000) $10,524 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 392,772 Value ($000) $10,087 Avg Close $18.99 Range $17.21 - $19.96