TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,273 Value ($000) $6,054 Avg Close $54.61 Range $50.12 - $60.47
Q2 2025
Shares 36,013 Value ($000) $2,015 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 99,560 Value ($000) $6,353 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 112,144 Value ($000) $6,442 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 97,370 Value ($000) $5,799 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 81,203 Value ($000) $4,640 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 78,018 Value ($000) $4,582 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 36,720 Value ($000) $1,974 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 199,454 Value ($000) $10,070 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 33,463 Value ($000) $1,708 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 14,443 Value ($000) $857 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 144,049 Value ($000) $8,967 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,395 Value ($000) $290 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 20,352 Value ($000) $1,751 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 126,208 Value ($000) $11,312 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 10,508 Value ($000) $916 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 16,620 Value ($000) $1,312 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 20,467 Value ($000) $1,510 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 152,321 Value ($000) $11,317 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 170,672 Value ($000) $10,998 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 37,350 Value ($000) $2,222 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 30,771 Value ($000) $1,837 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 23,483 Value ($000) $1,359 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 260,760 Value ($000) $23,740 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 91,000 Value ($000) $7,839 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 218,177 Value ($000) $17,616 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 239,593 Value ($000) $16,635 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 133,420 Value ($000) $7,125 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 38,999 Value ($000) $2,322 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 42,038 Value ($000) $2,894 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 70,310 Value ($000) $5,146 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 71,195 Value ($000) $5,772 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 47,393 Value ($000) $3,339 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 178,474 Value ($000) $11,178 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 104,977 Value ($000) $6,478 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 19,901 Value ($000) $1,227 Avg Close $52.01 Range $44.02 - $59.52