TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,100 Value ($000) $1,091 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 17,100 Value ($000) $982 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 27,400 Value ($000) $1,632 Avg Close $58.18 Range $52.92 - $64.08

Q2 2020

Shares 27,400 Value ($000) $1,636 Avg Close $51.19 Range $44.08 - $58.27

Q4 2019

Shares 2,500 Value ($000) $228 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 5,900 Value ($000) $508 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 5,900 Value ($000) $476 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 3,200 Value ($000) $222 Avg Close $50.94 Range $43.36 - $57.43

Q2 2018

Shares 3,900 Value ($000) $269 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 3,900 Value ($000) $285 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 129,500 Value ($000) $10,499 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 154,700 Value ($000) $10,899 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 154,700 Value ($000) $9,689 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 20,100 Value ($000) $1,240 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 20,100 Value ($000) $1,240 Avg Close $52.01 Range $44.02 - $59.52

Q2 2016

Shares 20,000 Value ($000) $1,336 Avg Close $51.07 Range $46.88 - $55.41

Q4 2015

Shares 100,800 Value ($000) $5,376 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 231,800 Value ($000) $9,991 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 226,800 Value ($000) $9,668 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 226,800 Value ($000) $8,686 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 233,400 Value ($000) $9,357 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 170,500 Value ($000) $6,713 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 39,200 Value ($000) $1,472 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 39,200 Value ($000) $1,725 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 29,200 Value ($000) $977 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 45,300 Value ($000) $1,281 Avg Close $22.26 Range $19.72 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,100	$1,091	$56.88	$52.15 - $62.46
Q4 2024	17,100	$982	$58.04	$54.90 - $63.19
Q3 2024	27,400	$1,632	$58.18	$52.92 - $64.08
Q2 2020	27,400	$1,636	$51.19	$44.08 - $58.27
Q4 2019	2,500	$228	$71.79	$64.20 - $78.44
Q3 2019	5,900	$508	$70.68	$65.22 - $78.40
Q2 2019	5,900	$476	$63.73	$56.68 - $69.97
Q1 2019	3,200	$222	$50.94	$43.36 - $57.43
Q2 2018	3,900	$269	$56.26	$52.21 - $58.78
Q1 2018	3,900	$285	$61.52	$57.70 - $66.41
Q4 2017	129,500	$10,499	$61.44	$55.98 - $68.14
Q3 2017	154,700	$10,899	$51.13	$46.63 - $56.78
Q2 2017	154,700	$9,689	$48.87	$45.71 - $53.23
Q1 2017	20,100	$1,240	$50.05	$48.38 - $53.25
Q4 2016	20,100	$1,240	$52.01	$44.02 - $59.52
Q2 2016	20,000	$1,336	$51.07	$46.88 - $55.41
Q4 2015	100,800	$5,376	$37.67	$33.48 - $42.72
Q3 2015	231,800	$9,991	$33.31	$30.49 - $34.96
Q2 2015	226,800	$9,668	$32.01	$29.01 - $35.21
Q1 2015	226,800	$8,686	$31.11	$28.90 - $33.03
Q4 2014	233,400	$9,357	$31.47	$28.70 - $33.62
Q3 2014	170,500	$6,713	$29.61	$27.94 - $32.40
Q2 2014	39,200	$1,472	$30.96	$27.00 - $34.16
Q1 2014	39,200	$1,725	$29.21	$25.46 - $34.15
Q4 2013	29,200	$977	$23.46	$21.01 - $26.50
Q3 2013	45,300	$1,281	$22.26	$19.72 - $24.87