TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,255 Value ($000) $543 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,217 Value ($000) $500 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 9,514 Value ($000) $532 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 9,763 Value ($000) $623 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,897 Value ($000) $568 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 10,032 Value ($000) $598 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 10,270 Value ($000) $587 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,383 Value ($000) $610 Avg Close $51.35 Range $47.79 - $57.18
Q4 2022
Shares 15,220 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 36,390 Value ($000) $2,399 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 36,891 Value ($000) $3,175 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 37,570 Value ($000) $3,367 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 39,140 Value ($000) $3,411 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 29,510 Value ($000) $2,330 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 30,280 Value ($000) $2,233 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 7,840 Value ($000) $583 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 6,560 Value ($000) $423 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 6,740 Value ($000) $401 Avg Close $52.39 Range $46.88 - $56.76
Q1 2020
Shares 45,198 Value ($000) $2,616 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 45,728 Value ($000) $4,163 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 75,218 Value ($000) $6,479 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 80,600 Value ($000) $6,508 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 119,900 Value ($000) $8,325 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 119,670 Value ($000) $6,390 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 121,260 Value ($000) $7,219 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 116,870 Value ($000) $8,046 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 116,000 Value ($000) $8,490 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 122,240 Value ($000) $9,910 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 151,293 Value ($000) $10,659 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 145,940 Value ($000) $9,140 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 119,149 Value ($000) $7,353 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 103,160 Value ($000) $6,363 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 100,020 Value ($000) $7,468 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 108,854 Value ($000) $7,270 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 92,500 Value ($000) $6,166 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 88,510 Value ($000) $4,720 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 78,360 Value ($000) $3,377 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 77,150 Value ($000) $3,289 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 82,770 Value ($000) $3,170 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 73,460 Value ($000) $2,945 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 66,480 Value ($000) $2,617 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 68,540 Value ($000) $2,573 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 73,780 Value ($000) $3,247 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 75,280 Value ($000) $2,519 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 30,600 Value ($000) $865 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 32,550 Value ($000) $836 Avg Close $18.99 Range $17.21 - $19.96