TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,558 Value ($000) $1,674 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 28,950 Value ($000) $1,572 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 12,062 Value ($000) $675 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 12,335 Value ($000) $787 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 12,507 Value ($000) $718 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,004 Value ($000) $775 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 18,297 Value ($000) $1,045 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 18,624 Value ($000) $1,094 Avg Close $51.35 Range $47.79 - $57.18
Q4 2022
Shares 29,667 Value ($000) $1,847 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 30,201 Value ($000) $1,991 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 32,124 Value ($000) $2,765 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 31,132 Value ($000) $2,790 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 30,321 Value ($000) $2,643 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 29,200 Value ($000) $2,305 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 29,614 Value ($000) $2,184 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 28,049 Value ($000) $2,084 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,230 Value ($000) $203 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 30,193 Value ($000) $1,796 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,491 Value ($000) $806 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 11,421 Value ($000) $661 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,310 Value ($000) $210 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 70,794 Value ($000) $6,098 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 75,808 Value ($000) $6,121 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 78,179 Value ($000) $5,428 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 77,634 Value ($000) $4,146 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 79,074 Value ($000) $4,707 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 76,494 Value ($000) $5,267 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 77,130 Value ($000) $5,645 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 74,285 Value ($000) $6,022 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 76,755 Value ($000) $5,407 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 71,620 Value ($000) $4,486 Avg Close $48.87 Range $45.71 - $53.23
Q4 2015
Shares 8,585 Value ($000) $458 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 9,840 Value ($000) $424 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 9,730 Value ($000) $415 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 10,385 Value ($000) $398 Avg Close $31.11 Range $28.90 - $33.03