TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,318 Value ($000) $4,122 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 71,910 Value ($000) $3,905 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 92,803 Value ($000) $5,191 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 98,749 Value ($000) $6,301 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 95,646 Value ($000) $5,494 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 98,333 Value ($000) $5,857 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 104,986 Value ($000) $5,999 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 93,774 Value ($000) $5,507 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 97,579 Value ($000) $5,245 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 132,507 Value ($000) $6,690 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 134,827 Value ($000) $6,882 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 186,278 Value ($000) $11,050 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 196,634 Value ($000) $12,240 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 169,633 Value ($000) $11,184 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 157,313 Value ($000) $13,539 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 159,696 Value ($000) $14,314 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 162,537 Value ($000) $14,167 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 135,369 Value ($000) $10,686 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 137,879 Value ($000) $10,169 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 135,281 Value ($000) $10,051 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 146,620 Value ($000) $9,449 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 159,764 Value ($000) $9,503 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 165,153 Value ($000) $9,862 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 429,318 Value ($000) $24,845 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 484,454 Value ($000) $44,105 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 521,313 Value ($000) $44,907 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 536,597 Value ($000) $43,324 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 488,362 Value ($000) $33,907 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 546,906 Value ($000) $29,205 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 470,958 Value ($000) $28,037 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 454,609 Value ($000) $31,301 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 378,846 Value ($000) $27,728 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 367,308 Value ($000) $29,778 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 382,339 Value ($000) $26,936 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 398,495 Value ($000) $24,958 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 409,476 Value ($000) $25,269 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 327,684 Value ($000) $20,211 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 330,100 Value ($000) $24,648 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 337,966 Value ($000) $22,572 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 316,065 Value ($000) $21,069 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 336,347 Value ($000) $17,938 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 339,448 Value ($000) $14,630 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 181,624 Value ($000) $7,742 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 185,854 Value ($000) $7,117 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 186,569 Value ($000) $7,480 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 201,854 Value ($000) $7,948 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 256,540 Value ($000) $9,630 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 384,601 Value ($000) $16,926 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 401,498 Value ($000) $13,434 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 340,776 Value ($000) $9,637 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 255,794 Value ($000) $6,568 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,318	$4,122	$54.61	$50.12 - $60.47
Q3 2025	71,910	$3,905	$54.40	$50.94 - $56.73
Q2 2025	92,803	$5,191	$56.13	$52.97 - $62.66
Q1 2025	98,749	$6,301	$56.88	$52.15 - $62.46
Q4 2024	95,646	$5,494	$58.04	$54.90 - $63.19
Q3 2024	98,333	$5,857	$58.18	$52.92 - $64.08
Q2 2024	104,986	$5,999	$55.25	$50.98 - $58.49
Q1 2024	93,774	$5,507	$51.35	$47.79 - $57.18
Q4 2023	97,579	$5,245	$45.05	$41.54 - $50.54
Q3 2023	132,507	$6,690	$48.95	$45.67 - $52.37
Q2 2023	134,827	$6,882	$49.57	$42.77 - $57.45
Q1 2023	186,278	$11,050	$55.45	$50.67 - $60.16
Q4 2022	196,634	$12,240	$58.31	$53.48 - $61.76
Q3 2022	169,633	$11,184	$70.42	$58.88 - $78.89
Q2 2022	157,313	$13,539	$79.36	$72.69 - $88.02
Q1 2022	159,696	$14,314	$80.39	$73.52 - $88.63
Q4 2021	162,537	$14,167	$72.11	$67.66 - $77.00
Q3 2021	135,369	$10,686	$65.81	$60.80 - $71.73
Q2 2021	137,879	$10,169	$67.25	$62.81 - $70.76
Q1 2021	135,281	$10,051	$59.51	$53.80 - $67.60
Q4 2020	146,620	$9,449	$53.24	$47.65 - $60.58
Q3 2020	159,764	$9,503	$52.39	$46.88 - $56.76
Q2 2020	165,153	$9,862	$51.19	$44.08 - $58.27
Q1 2020	429,318	$24,845	$62.67	$35.86 - $78.91
Q4 2019	484,454	$44,105	$71.79	$64.20 - $78.44
Q3 2019	521,313	$44,907	$70.68	$65.22 - $78.40
Q2 2019	536,597	$43,324	$63.73	$56.68 - $69.97
Q1 2019	488,362	$33,907	$50.94	$43.36 - $57.43
Q4 2018	546,906	$29,205	$48.02	$40.86 - $51.82
Q3 2018	470,958	$28,037	$50.84	$46.09 - $55.85
Q2 2018	454,609	$31,301	$56.26	$52.21 - $58.78
Q1 2018	378,846	$27,728	$61.52	$57.70 - $66.41
Q4 2017	367,308	$29,778	$61.44	$55.98 - $68.14
Q3 2017	382,339	$26,936	$51.13	$46.63 - $56.78
Q2 2017	398,495	$24,958	$48.87	$45.71 - $53.23
Q1 2017	409,476	$25,269	$50.05	$48.38 - $53.25
Q4 2016	327,684	$20,211	$52.01	$44.02 - $59.52
Q3 2016	330,100	$24,648	$57.86	$51.91 - $60.87
Q2 2016	337,966	$22,572	$51.07	$46.88 - $55.41
Q1 2016	316,065	$21,069	$47.25	$38.08 - $53.61
Q4 2015	336,347	$17,938	$37.67	$33.48 - $42.72
Q3 2015	339,448	$14,630	$33.31	$30.49 - $34.96
Q2 2015	181,624	$7,742	$32.01	$29.01 - $35.21
Q1 2015	185,854	$7,117	$31.11	$28.90 - $33.03
Q4 2014	186,569	$7,480	$31.47	$28.70 - $33.62
Q3 2014	201,854	$7,948	$29.61	$27.94 - $32.40
Q2 2014	256,540	$9,630	$30.96	$27.00 - $34.16
Q1 2014	384,601	$16,926	$29.21	$25.46 - $34.15
Q4 2013	401,498	$13,434	$23.46	$21.01 - $26.50
Q3 2013	340,776	$9,637	$22.26	$19.72 - $24.87
Q2 2013	255,794	$6,568	$18.99	$17.21 - $19.96