TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,742 Value ($000) $8,889 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 152,364 Value ($000) $8,273 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 142,391 Value ($000) $7,965 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 149,551 Value ($000) $9,543 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 142,358 Value ($000) $8,252 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 140,960 Value ($000) $8,396 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 144,115 Value ($000) $8,235 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 141,296 Value ($000) $8,298 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 147,536 Value ($000) $7,918 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 151,770 Value ($000) $7,663 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 153,479 Value ($000) $7,834 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 152,970 Value ($000) $9,074 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 149,437 Value ($000) $9,236 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 152,345 Value ($000) $10,044 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 156,629 Value ($000) $13,479 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 158,887 Value ($000) $14,239 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 165,737 Value ($000) $14,326 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 169,674 Value ($000) $13,394 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 190,315 Value ($000) $14,036 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 207,151 Value ($000) $15,396 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 205,802 Value ($000) $13,073 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 203,067 Value ($000) $12,080 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 203,976 Value ($000) $12,180 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 209,086 Value ($000) $12,102 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 199,451 Value ($000) $18,158 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 202,819 Value ($000) $17,470 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 216,002 Value ($000) $17,438 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 181,084 Value ($000) $12,576 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 531,947 Value ($000) $28,349 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 522,341 Value ($000) $31,107 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 558,392 Value ($000) $38,477 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 535,670 Value ($000) $39,206 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 500,505 Value ($000) $40,601 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 471,101 Value ($000) $32,965 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 487,429 Value ($000) $30,495 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 499,624 Value ($000) $30,830 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 558,089 Value ($000) $34,444 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 79,891 Value ($000) $5,970 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 86,686 Value ($000) $5,713 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 77,903 Value ($000) $5,219 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 96,509 Value ($000) $5,161 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 166,540 Value ($000) $7,140 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 161,250 Value ($000) $6,883 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 157,079 Value ($000) $6,022 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 303,787 Value ($000) $12,182 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 466,659 Value ($000) $18,360 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 457,902 Value ($000) $17,187 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 408,333 Value ($000) $17,939 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 443,231 Value ($000) $14,831 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 447,392 Value ($000) $12,661 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 443,534 Value ($000) $11,376 Avg Close $18.99 Range $17.21 - $19.96