TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,119 Value ($000) $1,766 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 19,097 Value ($000) $1,037 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,861 Value ($000) $272 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 5,200 Value ($000) $332 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,474 Value ($000) $372 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 8,210 Value ($000) $489 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 8,974 Value ($000) $513 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,419 Value ($000) $553 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 12,404 Value ($000) $667 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 20,013 Value ($000) $1,010 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 20,930 Value ($000) $1,068 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 23,210 Value ($000) $1,377 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 17,611 Value ($000) $1,096 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 12,172 Value ($000) $803 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,598 Value ($000) $998 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 12,344 Value ($000) $1,106 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 15,830 Value ($000) $1,380 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 15,768 Value ($000) $1,245 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,969 Value ($000) $1,030 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 22,076 Value ($000) $1,640 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 19,283 Value ($000) $1,243 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 18,888 Value ($000) $1,123 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 18,933 Value ($000) $1,130 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 14,583 Value ($000) $844 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 9,496 Value ($000) $865 Avg Close $71.79 Range $64.20 - $78.44
Q4 2017
Shares 5,861 Value ($000) $475 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,461 Value ($000) $455 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,154 Value ($000) $72 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,984 Value ($000) $122 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 2,148 Value ($000) $131 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,418 Value ($000) $179 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,419 Value ($000) $161 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,807 Value ($000) $186 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,234 Value ($000) $171 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 3,042 Value ($000) $130 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 3,387 Value ($000) $143 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,880 Value ($000) $71 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,880 Value ($000) $74 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,880 Value ($000) $72 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,480 Value ($000) $92 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,168 Value ($000) $94 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,449 Value ($000) $80 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 3,102 Value ($000) $86 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 6,063 Value ($000) $153 Avg Close $18.99 Range $17.21 - $19.96