TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,118 Value ($000) $19,938 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 344,997 Value ($000) $18,733 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 516,992 Value ($000) $28,921 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 341,098 Value ($000) $21,765 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 339,157 Value ($000) $19,481 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 360,122 Value ($000) $21,449 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 382,713 Value ($000) $21,868 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 388,804 Value ($000) $22,834 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 402,112 Value ($000) $21,614 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 414,511 Value ($000) $20,929 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 442,657 Value ($000) $22,593 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 456,388 Value ($000) $27,073 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 463,292 Value ($000) $28,840 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 473,269 Value ($000) $31,203 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 480,133 Value ($000) $41,320 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 485,858 Value ($000) $43,547 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 515,627 Value ($000) $44,942 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 507,499 Value ($000) $40,062 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 507,631 Value ($000) $37,443 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 541,643 Value ($000) $40,244 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 532,082 Value ($000) $34,287 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 539,746 Value ($000) $32,104 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 582,537 Value ($000) $34,783 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 599,946 Value ($000) $34,719 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 568,354 Value ($000) $51,743 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 519,891 Value ($000) $44,783 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 519,114 Value ($000) $41,913 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 516,967 Value ($000) $35,893 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 527,702 Value ($000) $28,179 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 537,032 Value ($000) $31,970 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 535,718 Value ($000) $36,884 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 513,984 Value ($000) $37,618 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 529,037 Value ($000) $42,889 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 484,702 Value ($000) $34,147 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 521,475 Value ($000) $32,660 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 589,622 Value ($000) $36,386 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 615,822 Value ($000) $37,984 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 631,922 Value ($000) $47,186 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 626,622 Value ($000) $41,852 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 643,017 Value ($000) $42,864 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 562,752 Value ($000) $30,012 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 553,826 Value ($000) $23,870 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 538,324 Value ($000) $22,949 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 545,929 Value ($000) $20,909 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 554,870 Value ($000) $22,245 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 549,716 Value ($000) $21,642 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 498,955 Value ($000) $18,731 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 509,455 Value ($000) $22,421 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 507,055 Value ($000) $16,966 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 503,655 Value ($000) $14,243 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 488,042 Value ($000) $12,533 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 505,169 Value ($000) $12,538 Avg Close $17.45 Range $14.99 - $19.03