TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,000 Value ($000) $438 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 7,000 Value ($000) $432 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,900 Value ($000) $302 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,900 Value ($000) $366 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,000 Value ($000) $401 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 6,000 Value ($000) $400 Avg Close $47.25 Range $38.08 - $53.61
Q3 2014
Shares 3,000 Value ($000) $118 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 13,700 Value ($000) $514 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 12,300 Value ($000) $541 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 10,200 Value ($000) $341 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 10,200 Value ($000) $288 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 4,700 Value ($000) $121 Avg Close $18.99 Range $17.21 - $19.96