TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,913 Value ($000) $264 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,252 Value ($000) $316 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 7,102 Value ($000) $362 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 7,188 Value ($000) $426 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,302 Value ($000) $392 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,622 Value ($000) $370,658 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,666 Value ($000) $401,556 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,727 Value ($000) $423,681 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,988 Value ($000) $434,754 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,260 Value ($000) $415,225 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,313 Value ($000) $391,887 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 6,654 Value ($000) $494,392 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 6,734 Value ($000) $433,939 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,290 Value ($000) $433,609 Avg Close $52.39 Range $46.88 - $56.76
Q1 2020
Shares 5,764 Value ($000) $333,563 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,850 Value ($000) $441,544 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,000 Value ($000) $430,700 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,026 Value ($000) $405,799 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,193 Value ($000) $360,550 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 5,952 Value ($000) $354,323 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,302 Value ($000) $433,893 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 7,101 Value ($000) $519,722 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,143 Value ($000) $416,943 Avg Close $61.44 Range $55.98 - $68.14