TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 115,734 Value ($000) $8,471 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 99,712 Value ($000) $8,084 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 178,670 Value ($000) $12,587 Avg Close $51.13 Range $46.63 - $56.78
Q1 2016
Shares 50 Value ($000) $3 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 50 Value ($000) $2 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 50 Value ($000) $2 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 2,622,162 Value ($000) $111,782 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,824,494 Value ($000) $108,178 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 3,240,990 Value ($000) $129,931 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,084,277 Value ($000) $121,427 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 2,701,012 Value ($000) $101,395 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 2,155,487 Value ($000) $94,862 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 831,281 Value ($000) $27,814 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 3,136,260 Value ($000) $88,693 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 3,536,338 Value ($000) $90,813 Avg Close $18.99 Range $17.21 - $19.96