TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,352 Value ($000) $8,110 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 86,078 Value ($000) $4,674 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 164,335 Value ($000) $9,193 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 150,927 Value ($000) $9,631 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 138,727 Value ($000) $7,968 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 88,502 Value ($000) $5,271 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 45,691 Value ($000) $2,611 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 36,149 Value ($000) $2,123 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 48,225 Value ($000) $2,592 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 97,337 Value ($000) $4,915 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 178,797 Value ($000) $9,126 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 397,957 Value ($000) $23,607 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 401,352 Value ($000) $24,984 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 293,323 Value ($000) $19,339 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 148,717 Value ($000) $12,799 Avg Close $79.36 Range $72.69 - $88.02