TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,655 Value ($000) $228 Avg Close $79.36 Range $72.69 - $88.02
Q4 2021
Shares 3,497 Value ($000) $305 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,657 Value ($000) $289 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,735 Value ($000) $275 Avg Close $67.25 Range $62.81 - $70.76
Q3 2019
Shares 1,655 Value ($000) $143 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,655 Value ($000) $134 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,655 Value ($000) $115 Avg Close $50.94 Range $43.36 - $57.43
Q1 2018
Shares 3,850 Value ($000) $282 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,195 Value ($000) $259 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 2,690 Value ($000) $190 Avg Close $51.13 Range $46.63 - $56.78
Q3 2016
Shares 102,225 Value ($000) $7,633 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 54,625 Value ($000) $3,648 Avg Close $51.07 Range $46.88 - $55.41
Q3 2015
Shares 80,865 Value ($000) $3,485 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 106,330 Value ($000) $4,533 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 188,575 Value ($000) $7,222 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 114,070 Value ($000) $4,573 Avg Close $31.47 Range $28.70 - $33.62
Q2 2014
Shares 226,760 Value ($000) $8,513 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 242,335 Value ($000) $10,665 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 159,965 Value ($000) $5,352 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 161,730 Value ($000) $4,574 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 161,830 Value ($000) $4,155,794 Avg Close $18.99 Range $17.21 - $19.96