TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,436 Value ($000) $218 Avg Close $80.39 Range $73.52 - $88.63
Q2 2020
Shares 3,582 Value ($000) $214 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3,624 Value ($000) $210 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,857 Value ($000) $443 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,298 Value ($000) $457 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,700 Value ($000) $380 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,900 Value ($000) $341 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,611 Value ($000) $353 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 7,216 Value ($000) $430 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 9,293 Value ($000) $640 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 12,486 Value ($000) $914 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 35,840 Value ($000) $2,905 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 51,302 Value ($000) $3,614 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 55,597 Value ($000) $3,482 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 65,066 Value ($000) $4,016 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 71,635 Value ($000) $4,419 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 104,378 Value ($000) $7,794 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 89,250 Value ($000) $5,961 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 68,519 Value ($000) $4,568 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 23,453 Value ($000) $1,250 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 29,242 Value ($000) $1,260 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 31,305 Value ($000) $1,334 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 30,065 Value ($000) $1,151 Avg Close $31.11 Range $28.90 - $33.03
Q3 2014
Shares 170,903 Value ($000) $6,728 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 168,281 Value ($000) $6,317 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 167,599 Value ($000) $7,376 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 167,523 Value ($000) $5,605 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 26,383 Value ($000) $746 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 30,548 Value ($000) $784 Avg Close $18.99 Range $17.21 - $19.96