TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,500 Value ($000) $51,849 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 848,500 Value ($000) $46,074 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 816,000 Value ($000) $45,647 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 798,500 Value ($000) $50,952 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 798,500 Value ($000) $45,866 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 789,500 Value ($000) $47,023 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 785,500 Value ($000) $44,883 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 777,500 Value ($000) $45,663 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 697,500 Value ($000) $37,491 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 577,500 Value ($000) $29,158 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 450,000 Value ($000) $22,968 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 413,000 Value ($000) $24,499 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 387,000 Value ($000) $24,091 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 384,500 Value ($000) $25,350 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 384,500 Value ($000) $33,090 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 384,500 Value ($000) $34,463 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 376,500 Value ($000) $32,816 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 376,500 Value ($000) $29,721 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 376,500 Value ($000) $27,771 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 376,500 Value ($000) $27,974 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 374,000 Value ($000) $24,100 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 369,000 Value ($000) $21,948 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 369,000 Value ($000) $22,033 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 369,000 Value ($000) $21,354 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 355,500 Value ($000) $32,365 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 336,500 Value ($000) $28,986 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 311,000 Value ($000) $25,110 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 286,000 Value ($000) $19,857 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 226,000 Value ($000) $12,068 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 226,000 Value ($000) $13,454 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 221,000 Value ($000) $15,216 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 221,000 Value ($000) $16,175 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 178,000 Value ($000) $14,430 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 178,000 Value ($000) $12,540 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 142,000 Value ($000) $8,893 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 71,000 Value ($000) $4,381 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 11,000 Value ($000) $678 Avg Close $52.01 Range $44.02 - $59.52