TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 174 Value ($000) $13 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 175 Value ($000) $11 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 177 Value ($000) $11 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 177 Value ($000) $11 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 172 Value ($000) $10 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 173 Value ($000) $16 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 241 Value ($000) $21 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 240 Value ($000) $19 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 502 Value ($000) $35 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 817 Value ($000) $44 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 812 Value ($000) $48 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 807 Value ($000) $56 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 99 Value ($000) $1,359 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 651 Value ($000) $53 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 2,118 Value ($000) $149 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 2,110 Value ($000) $132 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 10 Value ($000) $155 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 10 Value ($000) $155 Avg Close $52.01 Range $44.02 - $59.52