TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,390 Value ($000) $1,254 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 21,780 Value ($000) $1,183 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 19,820 Value ($000) $1,109 Avg Close $56.13 Range $52.97 - $62.66
Q1 2023
Shares 13,534 Value ($000) $803 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 12,241 Value ($000) $762 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 14,034 Value ($000) $925 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,534 Value ($000) $820 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 6,534 Value ($000) $586 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,167 Value ($000) $712 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,167 Value ($000) $645 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,167 Value ($000) $602 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 8,832 Value ($000) $656 Avg Close $59.51 Range $53.80 - $67.60
Q4 2014
Shares 3,200 Value ($000) $128 Avg Close $31.47 Range $28.70 - $33.62