TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $52 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,097 Value ($000) $60 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,218 Value ($000) $68 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,368 Value ($000) $87 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,315 Value ($000) $76 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,027 Value ($000) $61 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 873 Value ($000) $50 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 780 Value ($000) $46 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 647 Value ($000) $35 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 439 Value ($000) $22 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 129 Value ($000) $7 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 330 Value ($000) $20 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 222 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 109 Value ($000) $7 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 118 Value ($000) $10 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 103 Value ($000) $9 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 187 Value ($000) $16 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,935 Value ($000) $390 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,180 Value ($000) $382 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,341 Value ($000) $397 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 6,077 Value ($000) $392 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,980 Value ($000) $356 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,921 Value ($000) $354 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 6,372 Value ($000) $369 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,931 Value ($000) $631 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 7,287 Value ($000) $628 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 7,563 Value ($000) $611 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 7,682 Value ($000) $533,361 Avg Close $50.94 Range $43.36 - $57.43
Q2 2018
Shares 141 Value ($000) $9,708 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 100 Value ($000) $7,319 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 379 Value ($000) $30,726 Avg Close $61.44 Range $55.98 - $68.14
Q4 2015
Shares 47 Value ($000) $2,507 Avg Close $37.67 Range $33.48 - $42.72