TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,690 Value ($000) $420 Avg Close $67.25 Range $62.81 - $70.76
Q4 2019
Shares 2,575 Value ($000) $234 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,575 Value ($000) $222 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,575 Value ($000) $208 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,575 Value ($000) $248 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 3,575 Value ($000) $213 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,575 Value ($000) $246 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,575 Value ($000) $262 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,575 Value ($000) $290 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,575 Value ($000) $252 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,075 Value ($000) $318 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,075 Value ($000) $313 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,075 Value ($000) $313 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 5,075 Value ($000) $379 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,575 Value ($000) $439 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 6,702 Value ($000) $447 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 7,575 Value ($000) $404 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,575 Value ($000) $326 Avg Close $33.31 Range $30.49 - $34.96
Q2 2013
Shares 138,245 Value ($000) $3,550 Avg Close $18.99 Range $17.21 - $19.96