TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,433 Value ($000) $1,901 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 32,633 Value ($000) $1,772 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 24,730 Value ($000) $1,383 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 24,630 Value ($000) $1,572 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 24,520 Value ($000) $1,408 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 24,490 Value ($000) $1,459 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 24,580 Value ($000) $1,405 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 24,427 Value ($000) $1,435 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 73,611 Value ($000) $3,957 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 111,764 Value ($000) $5,643 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 148,764 Value ($000) $7,593 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 165,242 Value ($000) $9,802 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 174,929 Value ($000) $10,889 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 185,160 Value ($000) $12,208 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 193,288 Value ($000) $16,634 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 148,918 Value ($000) $13,348 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 163,367 Value ($000) $14,239 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 175,413 Value ($000) $13,847 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 167,824 Value ($000) $12,379 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 187,624 Value ($000) $13,940 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 185,661 Value ($000) $11,964 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 179,627 Value ($000) $10,684 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 190,627 Value ($000) $11,382 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 172,427 Value ($000) $9,978 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 186,592 Value ($000) $16,987 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 222,229 Value ($000) $19,143 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 216,754 Value ($000) $17,501 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 178,970 Value ($000) $12,426 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 169,115 Value ($000) $9,031 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 125,542 Value ($000) $7,474 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 124,612 Value ($000) $8,580 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 111,398 Value ($000) $8,153 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 134,814 Value ($000) $9,498 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 134,814 Value ($000) $9,498 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 133,057 Value ($000) $8,333 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 212,957 Value ($000) $13,142 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 214,457 Value ($000) $13,228 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 251,644 Value ($000) $18,790 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 98,267 Value ($000) $6,563 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 79,514 Value ($000) $5,300 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 81,050 Value ($000) $4,322 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 80,850 Value ($000) $3,485 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 78,359 Value ($000) $3,340 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 75,059 Value ($000) $2,875 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 75,059 Value ($000) $3,009 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 103,388 Value ($000) $4,070 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 104,888 Value ($000) $3,937 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 90,888 Value ($000) $4,000 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 92,188 Value ($000) $3,085 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 65,188 Value ($000) $1,844 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 64,268 Value ($000) $1,650 Avg Close $18.99 Range $17.21 - $19.96