TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,546 Value ($000) $2,097 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 6,038 Value ($000) $359 Avg Close $52.39 Range $46.88 - $56.76
Q1 2019
Shares 35,200 Value ($000) $2,444 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 42,192 Value ($000) $2,253 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,707 Value ($000) $280 Avg Close $50.84 Range $46.09 - $55.85
Q3 2017
Shares 28,777 Value ($000) $2,027 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 150,575 Value ($000) $9,431 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 88,487 Value ($000) $5,461 Avg Close $50.05 Range $48.38 - $53.25
Q3 2014
Shares 135,741 Value ($000) $5,344 Avg Close $29.61 Range $27.94 - $32.40