TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,704 Value ($000) $17,100 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 301,838 Value ($000) $16,390 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 324,758 Value ($000) $18,167 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 338,017 Value ($000) $21,569 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 313,720 Value ($000) $18,020 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 417,249 Value ($000) $24,851 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 337,787 Value ($000) $19,301 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 322,413 Value ($000) $18,935 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 414,560 Value ($000) $22,283 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 422,776 Value ($000) $21,346 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 545,301 Value ($000) $27,832 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 500,829 Value ($000) $29,709 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 477,465 Value ($000) $29,722 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 487,871 Value ($000) $32,165 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 534,667 Value ($000) $46,013 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 477,110 Value ($000) $42,763 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 541,123 Value ($000) $47,164 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 544,730 Value ($000) $43,001 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 539,902 Value ($000) $39,823 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 566,740 Value ($000) $42,109 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 606,206 Value ($000) $39,064 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 589,743 Value ($000) $35,078 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 595,180 Value ($000) $35,538 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 814,770 Value ($000) $47,151 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,001,970 Value ($000) $91,219 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 863,185 Value ($000) $74,355 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,014,118 Value ($000) $81,880 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 758,227 Value ($000) $52,644 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 680,890 Value ($000) $36,360 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 775,973 Value ($000) $46,194 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,910,551 Value ($000) $406,941 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,318,528 Value ($000) $389,263 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 6,377,778 Value ($000) $517,046 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,145,141 Value ($000) $432,925 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 4,794,956 Value ($000) $300,308 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,790,930 Value ($000) $295,648 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,428,886 Value ($000) $273,174 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,501,655 Value ($000) $336,139 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,383,595 Value ($000) $292,780 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,247,465 Value ($000) $283,136 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,277,214 Value ($000) $174,774 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 3,723,357 Value ($000) $160,477 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 944,872 Value ($000) $40,280 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 936,608 Value ($000) $35,872 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,050,607 Value ($000) $42,119 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 682,068 Value ($000) $26,853 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 660,323 Value ($000) $24,789 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,419,915 Value ($000) $62,490 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 973,896 Value ($000) $32,587 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,753,003 Value ($000) $49,575 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 3,005,312 Value ($000) $77,176 Avg Close $18.99 Range $17.21 - $19.96