TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $210 Avg Close $54.61 Range $50.12 - $60.47
Q2 2025
Shares 3,721 Value ($000) $208 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 4,722 Value ($000) $301 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,667 Value ($000) $211 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,481 Value ($000) $267 Avg Close $58.18 Range $52.92 - $64.08
Q4 2023
Shares 3,918 Value ($000) $211 Avg Close $45.05 Range $41.54 - $50.54
Q1 2023
Shares 3,713 Value ($000) $220 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,427 Value ($000) $213 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 3,080 Value ($000) $265 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,122 Value ($000) $369 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,698 Value ($000) $409 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,077 Value ($000) $322 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,265 Value ($000) $315 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,501 Value ($000) $334 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,351 Value ($000) $280 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,036 Value ($000) $300 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,746 Value ($000) $283 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,877 Value ($000) $282 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,630 Value ($000) $513 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,260 Value ($000) $453 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,636 Value ($000) $455 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,743 Value ($000) $329 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 4,162 Value ($000) $222 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,748 Value ($000) $342 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,707 Value ($000) $393 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 6,541 Value ($000) $479 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 7,245 Value ($000) $587 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,755 Value ($000) $476 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 8,128 Value ($000) $509 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 6,513 Value ($000) $402 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 7,414 Value ($000) $457 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 7,447 Value ($000) $556 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 8,648 Value ($000) $578 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 9,676 Value ($000) $645 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,480 Value ($000) $452 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 6,758 Value ($000) $291 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,471 Value ($000) $318 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 9,498 Value ($000) $364 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 13,320 Value ($000) $534 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 9,752 Value ($000) $384 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 8,870 Value ($000) $333 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 7,880 Value ($000) $347 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 7,414 Value ($000) $248 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 8,441 Value ($000) $239 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 9,000 Value ($000) $231 Avg Close $18.99 Range $17.21 - $19.96