TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $41 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 700 Value ($000) $38 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 700 Value ($000) $39 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 700 Value ($000) $45 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 700 Value ($000) $40 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,106 Value ($000) $66 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,106 Value ($000) $63 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 700 Value ($000) $41 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 700 Value ($000) $38 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 700 Value ($000) $35 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 700 Value ($000) $36 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 700 Value ($000) $42 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 700 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 700 Value ($000) $46 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 700 Value ($000) $60 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 700 Value ($000) $63 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 700 Value ($000) $61,012 Avg Close $72.11 Range $67.66 - $77.00