TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,938 Value ($000) $2,283 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 38,936 Value ($000) $2,114 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 39,063 Value ($000) $2,185 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 38,412 Value ($000) $2,451 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 38,598 Value ($000) $2,217 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 38,295 Value ($000) $2,281 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 39,578 Value ($000) $2,261 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 39,418 Value ($000) $2,315 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 40,760 Value ($000) $2,191 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 48,694 Value ($000) $2,459 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 46,431 Value ($000) $2,370 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 46,657 Value ($000) $2,768 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 47,137 Value ($000) $2,934 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 47,787 Value ($000) $3,150 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 48,308 Value ($000) $4,157 Avg Close $79.36 Range $72.69 - $88.02
Q1 2014
Shares 1,500 Value ($000) $66 Avg Close $29.21 Range $25.46 - $34.15