TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,696 Value ($000) $0 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 5,545 Value ($000) $0 Avg Close $56.88 Range $52.15 - $62.46
Q3 2024
Shares 4,169 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 8,566 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q3 2022
Shares 11,035 Value ($000) $728 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,813 Value ($000) $328 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,571 Value ($000) $679 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,698 Value ($000) $235 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,709 Value ($000) $293 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 7,339 Value ($000) $541 Avg Close $67.25 Range $62.81 - $70.76
Q4 2019
Shares 61,452 Value ($000) $5,595 Avg Close $71.79 Range $64.20 - $78.44
Q4 2018
Shares 153,314 Value ($000) $8,187 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 123,060 Value ($000) $7,326 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 63,450 Value ($000) $4,369 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 134,592 Value ($000) $9,851 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 109,815 Value ($000) $8,903 Avg Close $61.44 Range $55.98 - $68.14
Q2 2016
Shares 124,417 Value ($000) $8,310 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 248,530 Value ($000) $16,567 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 48,582 Value ($000) $2,591 Avg Close $37.67 Range $33.48 - $42.72
Q1 2015
Shares 96,127 Value ($000) $3,682 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 221,940 Value ($000) $8,898 Avg Close $31.47 Range $28.70 - $33.62
Q2 2014
Shares 32,023 Value ($000) $1,202 Avg Close $30.96 Range $27.00 - $34.16
Q3 2013
Shares 342,485 Value ($000) $9,685 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 150,590 Value ($000) $3,867 Avg Close $18.99 Range $17.21 - $19.96